0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  1012'2
Change:  17'2
Bid:  1012'2
Ask:  1012'4
Today's High:  1013'0
Today's Low:  996'0
Volume:  31,994
Open:  996'2
Settle:  995'0
Prev:  995'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@S5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN