0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'20.0  110'18.5  110'20.0  110'13.0  110'15.5  -0'04.5  110'20.0  3:39A Jul 17
10 YR US TRE... Dec 25 @TY5Z  110'16.5  110'15.0  110'15.0  110'10.5  110'12.0  -0'04.5  110'16.5  11:01P Jul 16
10 YR US TRE... Mar 26 @TY6H  110'13.5        110'18.5    110'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'15.5
Change:  -0'04.5
Bid:  110'15.0
Ask:  110'15.5
Today's High:  110'20.0
Today's Low:  110'13.0
Volume:  2,465,104
Open:  110'18.5
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN