 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20431 |
 |
57 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1012'2 |
996'0 |
1011'6 |
16'6 |
|
|
|
Sep
|
1004'6 |
988'2 |
1003'6 |
16'4 |
|
|
|
Nov
|
1020'0 |
1002'4 |
1019'0 |
17'2 |
|
|
|
Jan
|
1036'4 |
1019'6 |
1035'6 |
16'6 |
|
|
|
Mar
|
1050'0 |
1033'6 |
1049'6 |
16'2 |
|
|
|
May
|
1062'0 |
1048'0 |
1062'0 |
15'4 |
|
|
|
Jul
|
1071'2 |
1058'6 |
1071'2 |
15'0 |
|
|
|
Aug
|
1069'0 |
1057'2 |
1069'0 |
14'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
407'2 |
400'0 |
404'6 |
3'4 |
|
|
|
Dec
|
425'6 |
418'6 |
423'6 |
4'0 |
|
|
|
Mar
|
442'4 |
435'6 |
440'6 |
4'0 |
|
|
|
May
|
452'2 |
446'0 |
450'4 |
3'6 |
|
|
|
Jul
|
458'6 |
452'2 |
456'6 |
3'6 |
|
|
|
Sep
|
450'4 |
446'4 |
448'6 |
2'0 |
|
|
|
Dec
|
458'0 |
453'6 |
455'6 |
1'0 |
|
|
|
Mar
|
468'6 |
467'2 |
468'4 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
543'4 |
533'4 |
539'6 |
1'6 |
|
|
|
Dec
|
563'6 |
554'2 |
560'0 |
1'2 |
|
|
|
Mar
|
581'4 |
572'2 |
578'0 |
1'0 |
|
|
|
May
|
592'4 |
584'0 |
589'2 |
1'0 |
|
|
|
Jul
|
600'0 |
591'6 |
597'0 |
0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
224.400 |
222.025 |
223.825 |
1.425 |
|
|
|
Oct
|
221.175 |
218.575 |
220.625 |
1.350 |
|
|
|
Dec
|
221.475 |
219.050 |
220.875 |
1.275 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
326.300 |
321.325 |
325.500 |
3.225 |
|
|
|
Sep
|
326.400 |
321.450 |
325.825 |
3.450 |
|
|
|
Oct
|
324.500 |
319.625 |
323.850 |
3.375 |
|
|
|
|
|
|
|
DTN Market Matters Blog
