Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July(X)       Oct/Nov 25(X )
	Price as of 07/16/25 01:22PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/16 11:45
	DTN Early Word Livestock Comments 07/16 06:13
	DTN Midday Livestock Comments 07/16 11:41
	DTN Closing Livestock Comment 07/15 15:41
	CME Feeder Cattle Index 07/15
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/16 10:55
	Family Business Matters 07/07 11:58

	Headline Sports
	Atlanta starters combine for 58 points in 86-49 victory ov
	AP-Scorecard
	The British Open, golf's oldest major, is always a new exp
	Angel Reese misses Sky's final game before All-Star break
	Caitlin Clark could be sidelined again with another injury
	Open water program at swimming worlds gets started after d
	Women's basketball stars' name, likeness and image brands
	NHL releases the 2025-26 schedule, the last 82-game season

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 996'2 1014'2 996'0 1013'6 18'6 995'0 01:11P Sep 25 988'2 1006'2 988'2 1006'2 19'0 987'2 01:11P Nov 25 1002'4 1021'4 1002'4 1021'0 19'2 1001'6 01:11P Jan 26 1019'6 1038'0 1019'6 1037'6 18'6 1019'0 01:12P Mar 26 1033'6 1051'6 1033'6 1051'4 18'0 1033'4 01:12P May 26 1048'6 1064'0 1048'0 1064'0 17'4 1046'4 01:11P Jul 26 1058'6 1073'0 1058'6 1073'0 16'6 1056'2 01:11P Aug 26 1057'2 1070'0 1057'2 1070'0 15'4 1054'4 01:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 400'0 407'2 400'0 405'2 4'0 401'2 01:11P Dec 25 419'0 425'6 418'6 424'0 4'2 419'6 01:12P Mar 26 435'6 442'4 435'6 440'6 4'0 436'6 01:11P May 26 446'2 452'2 446'0 450'2 3'4 446'6 01:11P Jul 26 452'6 458'6 452'2 457'0 4'0 453'0 01:11P Sep 26 446'4 450'4 446'4 449'0 2'2 446'6 01:11P Dec 26 454'2 458'0 453'6 456'4 1'6 454'6 01:11P Mar 27 468'4 468'6 467'2 468'4 1'4 467'0 01:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 538'2 543'4 533'4 541'4 3'4 538'0 01:11P Dec 25 558'6 563'6 554'2 561'4 2'6 558'6 01:11P Mar 26 575'4 581'4 572'2 579'6 2'6 577'0 01:11P May 26 586'4 592'4 584'0 591'0 2'6 588'2 01:12P Jul 26 595'0 600'0 591'6 598'6 2'4 596'2 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.250 224.400 222.025 223.875 1.500 223.900s 01:05P Oct 25 219.000 221.175 218.575 220.675 1.475 220.750s 01:05P Dec 25 219.500 221.475 219.050 220.975 1.425 221.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 322.275 326.300 321.325 325.800 3.300 325.575s 01:05P Sep 25 322.250 326.400 321.450 325.900 3.475 325.850s 01:05P Oct 25 320.475 324.500 319.625 324.075 3.500 323.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You need chaos in your soul to give birth to a dancing star." ~ Friedrich Nietzsche,  (1884 - 1900), German philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 59% Dew Pt: 73oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 52% High: 79°F Low: 70°F Precip: 60% High: 84°F Low: 67°F Precip: 60% High: 92°F Low: 73°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Drag South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Jul 16, 2025 CDT

	This Day In History
	July 16, 1927 Augusto Sandino begins 5´-year war against US occupation of Nicaragua more info