| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1012'2 |
996'0 |
1011'2 |
16'2 |
|
|
Sep |
1004'6 |
988'2 |
1003'4 |
16'2 |
|
|
Nov |
1020'0 |
1002'4 |
1018'4 |
16'6 |
|
|
Jan |
1036'4 |
1019'6 |
1035'2 |
16'2 |
|
|
Mar |
1050'0 |
1033'6 |
1048'4 |
15'0 |
|
|
May |
1062'0 |
1048'0 |
1061'2 |
14'6 |
|
|
Jul |
1071'0 |
1058'6 |
1070'4 |
14'2 |
|
|
Aug |
1068'6 |
1057'2 |
1068'2 |
13'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
407'2 |
400'0 |
405'0 |
3'6 |
|
|
Dec |
425'6 |
418'6 |
423'4 |
3'6 |
|
|
Mar |
442'4 |
435'6 |
440'4 |
3'6 |
|
|
May |
452'2 |
446'0 |
450'4 |
3'6 |
|
|
Jul |
458'6 |
452'2 |
456'4 |
3'4 |
|
|
Sep |
450'4 |
446'4 |
448'4 |
1'6 |
|
|
Dec |
458'0 |
453'6 |
455'6 |
1'0 |
|
|
Mar |
468'6 |
467'2 |
468'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
543'4 |
533'4 |
539'0 |
1'0 |
|
|
Dec |
563'6 |
554'2 |
559'4 |
0'6 |
|
|
Mar |
581'4 |
572'2 |
577'6 |
0'6 |
|
|
May |
592'4 |
584'0 |
589'0 |
0'6 |
|
|
Jul |
600'0 |
591'6 |
597'2 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.400 |
222.025 |
223.900 |
1.500 |
|
|
Oct |
221.175 |
218.575 |
220.675 |
1.400 |
|
|
Dec |
221.475 |
219.050 |
221.075 |
1.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
326.300 |
321.325 |
325.500 |
3.225 |
|
|
Sep |
326.400 |
321.450 |
325.700 |
3.325 |
|
|
Oct |
324.500 |
319.625 |
323.750 |
3.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
