0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'05  112'04  112'07  111'23  111'27  -0'10  112'05  3:43A Jul 17
US TREASURY ... Dec 25 @US5Z  111'25  111'21  111'21  111'12  111'15  -0'10  111'25  3:42A Jul 17
US TREASURY ... Mar 26 @US6H  111'13  111'10  111'10  111'10  111'10  -0'03  111'13  11:14P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  111'27
Change:  -0'10
Bid:  111'27
Ask:  111'28
Today's High:  112'07
Today's Low:  111'23
Volume:  654,866
Open:  112'04
Settle:  112'05
Prev:  112'05
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN