0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  222.400  222.250  224.400  222.025  223.875  1.500  223.900s  1:04P Jul 16
LIVE CATTLE  Oct 25 @LE5V  219.275  219.000  221.175  218.575  220.675  1.475  220.750s  1:04P Jul 16
LIVE CATTLE  Dec 25 @LE5Z  219.600  219.500  221.475  219.050  220.975  1.425  221.025s  1:04P Jul 16
LIVE CATTLE  Feb 26 @LE6G  219.675  219.675  221.900  219.250  221.250  1.625  221.300s  1:04P Jul 16
LIVE CATTLE  Apr 26 @LE6J  219.475  219.500  221.950  219.025  221.300  1.850  221.325s  1:04P Jul 16
LIVE CATTLE  Jun 26 @LE6M  212.400  212.250  214.825  211.900  214.225  1.875  214.275s  1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q  208.275  208.200  210.425  207.775  209.800  1.625  209.900s  1:00P Jul 16
LIVE CATTLE  Oct 26 @LE6V  206.500  206.625  208.525  206.150  207.825  1.425  207.925s  1:00P Jul 16
LIVE CATTLE  Dec 26 @LE6Z  206.050  206.000  207.700  206.000  207.375  1.350  207.400s  1:00P Jul 16
LIVE CATTLE  Feb 27 @LE7G  205.200  206.050  206.275  206.000  206.275  1.225  206.425s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  223.875
Change:  1.500
Bid:  223.400
Ask:  224.500
Today's High:  224.400
Today's Low:  222.025
Volume:  26,824
Open:  222.250
Settle:  223.900s
Prev:  222.400
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN