0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23076.50  23065.50  23151.75  23017.00  23106.75  30.25  23076.50  3:41A Jul 17
E-MINI NASDA... Dec 25 @NQ5Z  23308.25  23275.00  23380.75  23250.00  23327.25  19.00  23308.25  3:17A Jul 17
E-MINI NASDA... Mar 26 @NQ6H  23547.75        23612.50    23547.75   
E-MINI NASDA... Jun 26 @NQ6M  23780.75        22640.00    23780.75   
E-MINI NASDA... Sep 26 @NQ6U  24018.25            24018.25   
E-MINI NASDA... Dec 26 @NQ6Z  24234.25        16230.00  19.00  24253.25s  3:00P Jul 16
E-MINI NASDA... Dec 27 @NQ7Z  25174.50        22760.00  19.00  25193.50s  3:00P Jul 16
E-MINI NASDA... Dec 28 @NQ8Z  26114.75          19.00  26133.75s  3:00P Jul 16
E-MINI NASDA... Dec 29 @NQ9Z  27073.00        24600.00  19.00  27092.00s  3:00P Jul 16
E-MINI NASDA... Dec 30 @NQ0Z  28013.00          19.00  28032.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23106.75
Change:  30.25
Bid:  23106.25
Ask:  23107.00
Today's High:  23151.75
Today's Low:  23017.00
Volume:  548,602
Open:  23065.50
Settle:  23076.50
Prev:  23076.50
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN