0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  652.50  652.00  658.00  649.00  656.00  3.00  655.50s  3:00P Jul 16
LUMBER  Nov 25 @LBR5X  667.50  670.00  671.00  665.00  670.00  2.00  669.50s  3:00P Jul 16
LUMBER  Jan 26 @LBR6F  691.00  691.00  692.50  691.00  692.50  1.50  692.50s  3:00P Jul 16
LUMBER  Mar 26 @LBR6H  708.00          1.50  709.50s  3:00P Jul 16
LUMBER  May 26 @LBR6K  725.00          1.50  726.50s  3:00P Jul 16
LUMBER  Jul 26 @LBR6N  736.50          1.00  737.50s  3:00P Jul 16
LUMBER  Sep 26 @LBR6U  748.00          1.00  749.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  656.00
Change:  3.00
Bid:  653.00
Ask:  660.00
Today's High:  658.00
Today's Low:  649.00
Volume:  368
Open:  652.00
Settle:  655.50s
Prev:  652.50
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN