0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'04.3  108'03.3  108'03.8  107'31.0  108'01.0  -0'03.3  108'04.3  3:34A Jul 17
5 YR US TREA... Dec 25 @FV5Z  108'07.0  108'05.5  108'05.5  108'05.5  108'05.5  -0'01.5  108'07.0  7:16P Jul 16
5 YR US TREA... Mar 26 @FV6H  108'10.3            108'10.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'01.0
Change:  -0'03.3
Bid:  108'00.8
Ask:  108'01.0
Today's High:  108'03.8
Today's Low:  107'31.0
Volume:  1,939,001
Open:  108'03.3
Settle:  108'04.3
Prev:  108'04.3
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN