0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  322.275  322.275  326.300  321.325  325.800  3.300  325.575s  1:04P Jul 16
FEEDER CATTLE  Sep 25 @GF5U  322.375  322.250  326.400  321.450  325.900  3.475  325.850s  1:04P Jul 16
FEEDER CATTLE  Oct 25 @GF5V  320.475  320.475  324.500  319.625  324.075  3.500  323.975s  1:04P Jul 16
FEEDER CATTLE  Nov 25 @GF5X  317.575  317.575  321.525  316.675  321.025  3.400  320.975s  1:03P Jul 16
FEEDER CATTLE  Jan 26 @GF6F  310.350  309.775  314.300  309.600  313.850  3.525  313.875s  1:04P Jul 16
FEEDER CATTLE  Mar 26 @GF6H  305.300  305.300  309.250  305.300  308.925  3.700  309.000s  1:04P Jul 16
FEEDER CATTLE  Apr 26 @GF6J  303.200  303.200  307.125  303.200  306.925  3.725  306.925s  1:00P Jul 16
FEEDER CATTLE  May 26 @GF6K  300.550  300.900  304.650  300.900  304.600  3.900  304.450s  1:00P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q  302.000  302.925  305.000  302.925  305.000  3.650  305.650s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  325.800
Change:  3.300
Bid:  323.450
Ask:  325.925
Today's High:  326.300
Today's Low:  321.325
Volume:  8,612
Open:  322.275
Settle:  325.575s
Prev:  322.275
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN