0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  372'2  375'4  375'4  369'0  370'0  -2'2  372'2  12:13A Jul 17
OATS  Dec 25 @O5Z  368'2  368'2  368'4  364'6  365'0  -3'2  368'2  11:21P Jul 16
OATS  Mar 26 @O6H  370'0        360'0  0'0  370'0  1:15P Jul 16
OATS  May 26 @O6K  375'2          0'0  375'2  1:15P Jul 16
OATS  Jul 26 @O6N  363'6        354'0  0'0  363'6  1:15P Jul 16
OATS  Sep 26 @O6U  379'4          0'0  379'4  1:15P Jul 16
OATS  Dec 26 @O6Z  382'0        345'0  0'0  382'0  1:15P Jul 16
OATS  Mar 27 @O7H  385'4          0'0  385'4  1:15P Jul 16
OATS  May 27 @O7K  391'4          0'0  391'4  1:15P Jul 16
OATS  Jul 27 @O7N  382'0          0'0  382'0  1:15P Jul 16
OATS  Sep 27 @O7U  376'2        345'0  0'0  376'2  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  370'0
Change:  -2'2
Bid:  368'6
Ask:  370'6
Today's High:  375'4
Today's Low:  369'0
Volume:  52
Open:  375'4
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN