0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12660  12650  12780  12650  12690  30  12660  8:07P Jul 16
ROUGH RICE  Nov 25 @RR5X  12930  12960  12960  12960  12960  30  12930  8:07P Jul 16
ROUGH RICE  Jan 26 @RR6F  13180        13250  0  13180  1:15P Jul 16
ROUGH RICE  Mar 26 @RR6H  13355        12935  0  13355  1:15P Jul 16
ROUGH RICE  May 26 @RR6K  13550          0  13550  1:15P Jul 16
ROUGH RICE  Jul 26 @RR6N  13605        13800  0  13605  1:15P Jul 16
ROUGH RICE  Sep 26 @RR6U  13690          0  13690  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12690
Change:  30
Bid:  12660
Ask:  12700
Today's High:  12780
Today's Low:  12650
Volume:  524
Open:  12650
Settle:  12660
Prev:  12660
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN