 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
407'0 |
404'4 |
406'2 |
1'0 |
|
|
Dec
|
425'6 |
423'2 |
425'0 |
1'0 |
|
|
Mar
|
442'4 |
440'2 |
442'2 |
1'2 |
|
|
May
|
452'4 |
450'0 |
452'2 |
1'2 |
|
|
Jul
|
458'4 |
456'2 |
458'0 |
1'2 |
|
|
Sep
|
451'0 |
447'6 |
450'0 |
1'2 |
|
|
Dec
|
458'2 |
455'4 |
456'4 |
0'2 |
|
|
Mar
|
470'2 |
468'0 |
470'2 |
1'4 |
|
|
May
|
|
|
475'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1016'4 |
1009'4 |
1015'6 |
2'2 |
|
|
Sep
|
1008'4 |
1001'4 |
1007'6 |
2'0 |
|
|
Nov
|
1023'2 |
1016'0 |
1022'2 |
1'6 |
|
|
Jan
|
1040'0 |
1032'6 |
1038'6 |
1'6 |
|
|
Mar
|
1053'4 |
1046'6 |
1052'6 |
2'0 |
|
|
May
|
1065'4 |
1059'0 |
1064'4 |
1'4 |
|
|
Jul
|
1074'0 |
1068'0 |
1073'0 |
0'4 |
|
|
Aug
|
1070'4 |
1066'2 |
1070'4 |
0'4 |
|
|
Sep
|
|
|
1053'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
542'6 |
538'6 |
539'6 |
-1'4 |
|
|
Dec
|
563'2 |
559'4 |
560'0 |
-1'6 |
|
|
Mar
|
581'2 |
577'6 |
578'2 |
-1'4 |
|
|
May
|
592'4 |
589'0 |
589'2 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
525'2 |
520'4 |
522'0 |
-0'6 |
|
|
Dec
|
547'6 |
543'2 |
544'4 |
-0'6 |
|
|
Mar
|
568'6 |
564'0 |
567'0 |
1'0 |
|
|
May
|
582'0 |
578'2 |
578'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.0175 |
5.9800 |
6.0175 |
0.0225 |
|
|
Dec
|
6.2175 |
6.1875 |
6.2025 |
0.0025 |
|
|
Mar
|
6.3950 |
6.3800 |
6.3950 |
0.0150 |
|
|
May
|
6.4700 |
6.4700 |
6.4700 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2694 |
2674 |
2691 |
7 |
|
|
Sep
|
2738 |
2718 |
2735 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
55.04 |
54.72 |
54.84 |
0.02 |
|
|
Sep
|
54.86 |
54.55 |
54.64 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
224.400 |
222.025 |
223.875 |
1.500 |
|
|
Oct
|
221.175 |
218.575 |
220.675 |
1.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
326.300 |
321.325 |
325.800 |
3.300 |
|
|
Sep
|
326.400 |
321.450 |
325.900 |
3.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
105.475 |
104.275 |
104.550 |
0.500 |
|
|
Oct
|
89.225 |
87.775 |
88.650 |
1.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
