Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/02/26 12:22PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/02 11:55
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/02 11:20
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Troy Aikman to advise Miami Dolphins in search for new GM
	The ACC had an improved nonconference showing. That could
	What to know about the Swiss Alpine bar fire that killed 4
	College football's Urban Meyer joins board of Florida coll
	US hockey picks 4 Nations-heavy roster for the Winter Olym

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1027'4 -3'0 1030'4 12:11P Mar 26 1047'0 1047'0 1038'0 1045'0 -2'4 1047'4 12:11P May 26 1060'4 1060'4 1051'2 1058'0 -3'0 1061'0 12:11P Jul 26 1073'6 1073'6 1064'6 1071'2 -3'0 1074'2 12:11P Aug 26 1068'0 1069'6 1063'0 1069'6 -2'6 1072'4 12:11P Sep 26 1055'2 1057'4 1051'6 1057'4 -2'4 1060'0 12:11P Nov 26 1064'2 1065'0 1055'4 1062'0 -2'4 1064'4 12:11P Jan 27 1071'0 1071'6 1067'2 1071'4 -3'4 1075'0 12:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'4 -2'6 440'2 12:11P May 26 448'4 448'6 444'4 445'0 -3'2 448'2 12:11P Jul 26 454'6 455'0 451'0 451'2 -3'2 454'4 12:11P Sep 26 448'2 449'0 445'4 445'4 -3'0 448'4 12:11P Dec 26 460'2 460'6 457'2 457'4 -3'0 460'4 12:11P Mar 27 473'4 473'6 470'6 470'6 -2'6 473'4 12:10P May 27 480'2 480'2 478'6 478'6 -1'4 480'2 12:11P Jul 27 483'0 483'0 481'6 481'6 -2'0 483'6 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'0 -1'0 507'0 12:11P May 26 518'2 520'0 513'2 517'4 -1'0 518'4 12:11P Jul 26 530'6 532'2 525'6 529'6 -1'4 531'2 12:11P Sep 26 546'0 546'2 540'4 544'4 -1'2 545'6 12:12P Dec 26 564'2 564'6 559'4 563'4 -1'2 564'6 12:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 235.900 231.425 235.750 4.150 231.600 12:11P Apr 26 232.125 235.950 232.125 235.650 3.450 232.200 12:11P Jun 26 226.700 230.250 226.675 229.875 3.100 226.775 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.125 350.325 355.950 5.700 350.250 12:10P Mar 26 345.500 352.725 345.350 352.400 7.075 345.325 12:10P Apr 26 345.150 351.875 344.825 351.525 7.300 344.225 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 72% Dew Pt: 22oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 26°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	This Day In History
	January 2, 1990 Dow Jones hits record 2,800 (2,810.15) more info