Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July(X)       Oct/Nov 25(X )
	Price as of 07/16/25 02:44AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:22
	DTN Midday Livestock Comments 07/15 11:42
	DTN Closing Livestock Comment 07/15 15:41
	CME Feeder Cattle Index 07/15
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 07/07 11:58

	Headline Sports
	Open water program at swimming world championships gets st
	AP-Scorecard
	Kyle Schwarber's 3 homers in All-Star Game's first tiebrea
	Cal Raleigh successful as 4 of 5 challenges reverse calls

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 996'2 1003'6 996'0 1003'6 8'6 995'0 02:34A Sep 25 988'2 996'6 988'2 996'6 9'4 987'2 02:34A Nov 25 1002'4 1012'4 1002'4 1012'2 10'4 1001'6 02:34A Jan 26 1019'6 1029'2 1019'6 1029'2 10'2 1019'0 02:33A Mar 26 1033'6 1043'6 1033'6 1043'4 10'0 1033'4 02:33A May 26 1048'6 1056'4 1048'0 1056'4 10'0 1046'4 02:34A Jul 26 1058'6 1065'6 1058'6 1065'6 9'4 1056'2 02:34A Aug 26 1057'2 1061'4 1057'2 1061'4 7'0 1054'4 02:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 400'0 404'6 400'0 404'6 3'4 401'2 02:33A Dec 25 419'0 424'0 418'6 424'0 4'2 419'6 02:34A Mar 26 435'6 440'4 435'6 440'4 3'6 436'6 02:34A May 26 446'2 450'6 446'0 450'4 3'6 446'6 02:34A Jul 26 452'6 456'4 452'2 456'4 3'4 453'0 02:34A Sep 26 446'4 449'0 446'4 449'0 2'2 446'6 02:34A Dec 26 454'2 456'6 453'6 456'6 2'0 454'6 02:34A Mar 27 468'4 468'4 468'4 468'4 1'4 467'0 02:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 538'2 541'0 536'0 540'4 2'4 538'0 02:34A Dec 25 558'6 561'6 556'6 561'2 2'4 558'6 02:34A Mar 26 575'4 579'6 575'4 579'4 2'4 577'0 02:34A May 26 586'4 591'0 586'4 590'4 2'2 588'2 02:33A Jul 26 595'0 599'0 594'6 598'2 2'0 596'2 02:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 07/15 Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 07/15 Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 07/15 Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 07/15 Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 87% Dew Pt: 70oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 72°F Precip: 40% High: 78°F Low: 71°F Precip: 57% High: 82°F Low: 68°F Precip: 45% High: 90°F Low: 72°F Precip: 40% High: 89°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Drifting Farther South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:37PM Tue Jul 15, 2025 CDT

	This Day In History
	July 16, 1972 Smokey Robinson & Miracles final live performance more info